Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Werner | WERN - Stock
Chart
Quotes
Financials
Stock Price
37.71
Daily Change
-0.12
-0.32%
Monthly
14.97%
Yearly
8.83%
Q1 Forecast
33.20
Werner reported $11.55M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.97B
Cash and Equivalent
USD 50.98M
Cost of Sales
USD 201.74M
Current Assets
USD 604.8M
Current Liabilities
USD 373.71M
Debt
USD 725M
Dividend Yield
2.13
EBIT
USD 8.39M
EBITDA
USD 60.21M
Employees
12.9K
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 1.4B
Gross Profit on Sales
USD 57.93M
Interest Expense on Debt
USD 9.94M
Interest Income
USD 1.36M
Loan Capital
USD 725M
Market Capitalization
USD 2.43B
Net Income
USD -20.58M
Operating Expenses
USD 763.11M
Operating Profit
USD 8.39M
Ordinary Share Capital
USD 59.83M
PE Price to Earnings
USD 40.22
Pre-Tax Profit
USD 1.85M
Sales Revenues
USD 771.5M
Selling and Administration Expenses
USD 42.03M
Stock
USD 11.55M
Trade Creditors
USD 165.31M
Trade Debtors
USD 460.14M
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 780M
37M
Sep/2025
CSX
USD 414M
6M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 41.66M
524K
Dec/2024
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 17.38M
198K
Jun/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 554.6M
94.9M
Sep/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 11.55M
1.68M
Sep/2025
Westinghouse Air Brake Technologies
USD 2.75B
176M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.201
1.94
-2.98%
Brent
67.509
1.95
-2.81%
Natural gas
3.4918
0.03
0.77%
Gasoline
1.9264
0.03
-1.30%
Heating Oil
2.3916
0.08
-3.17%
Gold
4823.27
141.97
-2.86%
Silver
74.588
13.58
-15.40%
Copper
5.7828
0.07
-1.15%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
587.09
1.41
-0.24%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0015
-0.13%
GBPUSD
1.35466
0.0108
-0.79%
AUDUSD
0.69632
0.0035
-0.49%
NZDUSD
0.59734
0.0031
-0.51%
USDJPY
156.906
0.0470
0.03%
USDCNY
6.93721
0.0045
-0.06%
USDCHF
0.77739
0.0000
0.00%
USDCAD
1.36798
0.0017
0.13%
USDMXN
17.4063
0.0762
0.44%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.25350
0.0145
0.28%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.64
3.5300
0.24%
DXY
97.842
0.2256
0.23%
USDTRY
43.5385
0.0732
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6821.11
62
-0.90%
US30
49055
446
-0.90%
US100
24664
227
-0.91%
JP225
54110
183
-0.34%
GB100
10305
98
-0.94%
DE40
24570
33
-0.13%
FR40
8249
13
-0.16%
IT40
45763
874
-1.87%
ES35
17746
356
-1.97%
ASX200
8797
131
-1.47%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32086
486
-1.49%
MOEX
2733
43
-1.55%
IBOVESPA
182574
866
0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
277.08
0.59
0.21%
Tesla
396.89
9.12
-2.25%
Microsoft
396.15
18.04
-4.36%
Amazon
222.70
10.29
-4.42%
Meta
677.42
8.43
1.26%
Nvidia
173.65
0.54
-0.31%
Visa
329.51
0.44
-0.13%
JPMorgan
309.23
8.04
-2.53%
Oracle
137.76
8.91
-6.07%
J&J
237.66
3.19
1.36%
P&G
158.76
1.89
1.20%
Exxon Mobil
146.26
1.33
-0.90%
Alphabet
330.65
2.39
-0.72%
Goldman Sachs
895.11
18.19
-1.99%
Caterpillar
680.34
11.48
-1.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.065
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8110
0.048
-0.05%
Germany
2.8411
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4130
0.032
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64985
8,010
-10.97%
Ether
1918.23
225.1800
-10.51%
Binance
638.3
58.9800
-8.46%
Cardano
0.25332
0.0325
-11.38%
Solana
81.2076
10.6601
-11.60%
Ripple
1.20284
0.3050
-20.23%
Polkadot
1.30
0.1635
-11.21%
Avalanche
8.68
1.0414
-10.71%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1250
-6.28%
Dai
0.99985
0.0001
0.01%
Litecoin
52.278
6.4522
-10.99%
Uniswap
3.27
0.5178
-13.67%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
474.08
57.4300
-10.81%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More